List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 115.675 | 0.00% | 0.000 | 115.675 | 115.675 | Neutral |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 114.925 | −0.41% | −0.475 | 115.400 | 114.925 | Buy |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 114.550 | −0.20% | −0.225 | 115.000 | 114.275 | Neutral |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 113.525 | 0.00% | 0.000 | 113.975 | 113.500 | Neutral |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 113.500 | +0.22% | +0.250 | 113.500 | 113.500 | Neutral |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 113.700 | +0.29% | +0.325 | 114.475 | 113.375 | Neutral |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 115.250 | 0.00% | 0.000 | 115.250 | 115.250 | Neutral |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 116.300 | 0.00% | 0.000 | 116.475 | 116.300 | Sell |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 117.825 | 0.00% | 0.000 | 117.825 | 117.825 | Sell |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 119.200 | −0.08% | −0.100 | 119.450 | 119.200 | Sell |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 120.850 | +0.02% | +0.025 | 121.850 | 120.850 | Sell |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 121.825 | −0.14% | −0.175 | 122.625 | 121.825 | Strong sell |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 123.300 | 0.00% | 0.000 | 123.300 | 123.300 | Sell |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 126.975 | −0.26% | −0.325 | 126.975 | 126.975 | Sell |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133.750 | 0.00% | 0.000 | 133.750 | 133.750 | Sell |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134.750 | 0.00% | 0.000 | 134.750 | 134.750 | Sell |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135.250 | 0.00% | 0.000 | 135.250 | 135.250 | Sell |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138.000 | 0.00% | 0.000 | 138.000 | 138.000 | Sell |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 144.000 | 0.00% | 0.000 | 144.000 | 144.000 | Sell |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 146.000 | 0.00% | 0.000 | 146.000 | 146.000 | Sell |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | Sell |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153.000 | 0.00% | 0.000 | 153.000 | 153.000 | Sell |
| GNFV2027Nonfat Dry Milk Futures (Oct 2027) | 2027-11-03 | 154.625 | 0.00% | 0.000 | 154.625 | 154.625 | Neutral |
| GNFX2027Nonfat Dry Milk Futures (Nov 2027) | 2027-12-01 | 155.875 | 0.00% | 0.000 | 155.875 | 155.875 | Neutral |