Lean Hog Futures (Apr 2013) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 86.950 | −0.51% | −0.450 | 87.650 | 86.375 | Sell |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 90.925 | −0.63% | −0.575 | 91.600 | 90.525 | Sell |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 99.100 | −0.83% | −0.825 | 100.150 | 98.750 | Sell |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 100.550 | −0.84% | −0.850 | 101.700 | 100.225 | Sell |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 99.950 | −0.77% | −0.775 | 100.850 | 99.625 | Sell |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 83.725 | −0.51% | −0.425 | 84.350 | 83.325 | Sell |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 76.050 | −0.59% | −0.450 | 76.475 | 75.625 | Sell |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79.575 | −0.50% | −0.400 | 79.975 | 79.150 | Neutral |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83.325 | −0.80% | −0.675 | 84.000 | 83.325 | Neutral |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87.375 | +0.23% | 0.200 | 87.375 | 87.375 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94.550 | +0.37% | 0.350 | 94.550 | 94.550 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95.225 | +0.37% | 0.350 | 95.225 | 95.225 | — |