Lean Hog Futures (Apr 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 80.100 | −2.17% | −1.775 | 82.350 | 79.400 | Neutral |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 83.775 | −2.62% | −2.250 | 86.350 | 83.075 | Neutral |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 88.125 | −2.25% | −2.025 | 90.350 | 87.700 | Buy |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 91.400 | −1.64% | −1.525 | 92.625 | 91.000 | Buy |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 98.625 | −1.28% | −1.275 | 100.075 | 98.200 | Buy |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 99.000 | −0.98% | −0.975 | 100.025 | 98.525 | Buy |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 97.425 | −0.61% | −0.600 | 98.125 | 96.900 | Buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 80.825 | −0.22% | −0.175 | 81.000 | 80.375 | Buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.100 | +0.17% | 0.125 | 72.200 | 71.425 | Neutral |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75.225 | +0.17% | 0.125 | 75.225 | 75.225 | Neutral |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 79.150 | −0.09% | −0.075 | 79.150 | 79.150 | Strong sell |