Lean Hog Futures (Apr 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 82.975 | −0.15% | −0.125 | 83.600 | 82.700 | Buy |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 88.750 | +0.54% | 0.475 | 89.600 | 87.925 | Strong buy |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 91.975 | +0.44% | 0.400 | 92.775 | 91.275 | Strong buy |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 94.375 | +0.29% | 0.275 | 95.000 | 93.950 | Strong buy |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 101.575 | +0.57% | 0.575 | 101.875 | 100.775 | Strong buy |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 101.475 | +0.40% | 0.400 | 101.725 | 100.900 | Strong buy |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 99.900 | +0.35% | 0.350 | 100.050 | 99.400 | Strong buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 82.275 | +0.34% | 0.275 | 82.300 | 81.800 | Strong buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.875 | +0.21% | 0.150 | 72.900 | 72.650 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75.700 | +0.20% | 0.150 | 75.700 | 75.700 | Strong buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 78.600 | −0.25% | −0.200 | 78.600 | 78.600 | Strong sell |