Lean Hog Futures (Jul 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 81.625 | +1.02% | 0.825 | 81.750 | 80.425 | Buy |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 85.625 | +1.15% | 0.975 | 85.750 | 84.200 | Strong buy |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 89.825 | +1.01% | 0.900 | 89.900 | 88.525 | Strong buy |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 92.750 | +0.73% | 0.675 | 92.800 | 91.950 | Strong buy |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 99.850 | +0.38% | 0.375 | 99.900 | 99.125 | Strong buy |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 100.175 | +0.30% | 0.300 | 100.200 | 99.625 | Buy |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 98.625 | +0.15% | 0.150 | 98.700 | 98.200 | Buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 81.700 | −0.06% | −0.050 | 81.825 | 81.575 | Buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.600 | −0.31% | −0.225 | 73.000 | 72.600 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75.525 | −0.36% | −0.275 | 75.600 | 75.525 | Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 79.000 | −0.03% | −0.025 | 79.000 | 79.000 | Sell |