Lean Hog Futures (Aug 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 96.400 | +1.45% | +1.375 | 96.675 | 94.900 | Strong buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 88.350 | +1.20% | +1.050 | 88.450 | 87.200 | Strong buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 90.475 | +1.09% | +0.975 | 90.500 | 89.400 | Strong buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 93.225 | +0.92% | +0.850 | 93.225 | 92.250 | Strong buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 95.400 | +0.69% | +0.650 | 95.400 | 94.600 | Strong buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 102.650 | +0.66% | +0.675 | 102.675 | 101.850 | Strong buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 102.225 | +0.52% | +0.525 | 102.225 | 101.600 | Strong buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100.625 | +0.50% | +0.500 | 100.625 | 100.050 | Strong buy |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83.500 | +0.42% | +0.350 | 83.500 | 83.150 | Strong buy |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74.800 | +0.34% | +0.250 | 74.800 | 74.750 | Strong buy |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77.200 | −0.16% | −0.125 | 77.200 | 77.200 | Sell |