Lean Hog Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 83.250 | +0.03% | 0.025 | 83.875 | 83.125 | Buy |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 87.850 | −0.11% | −0.100 | 89.275 | 87.625 | Buy |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 92.325 | −0.16% | −0.150 | 93.600 | 92.150 | Buy |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 95.075 | −0.18% | −0.175 | 96.075 | 95.025 | Buy |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 102.500 | +0.07% | 0.075 | 103.150 | 102.400 | Buy |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 102.450 | +0.17% | 0.175 | 102.875 | 102.250 | Buy |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 101.275 | +0.35% | 0.350 | 101.500 | 100.900 | Buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 82.825 | +0.18% | 0.150 | 82.925 | 82.525 | Buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.900 | −0.07% | −0.050 | 73.025 | 72.775 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75.600 | −0.20% | −0.150 | 75.750 | 75.600 | Neutral |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 78.650 | −0.19% | −0.150 | 78.650 | 78.650 | Strong sell |