List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84.175 | +1.42% | +1.175 | 84.525 | 83.325 | Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88.975 | +1.17% | +1.025 | 89.350 | 88.250 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92.800 | +0.95% | +0.875 | 92.925 | 92.000 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101.550 | +0.87% | +0.875 | 101.875 | 100.950 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 102.450 | +0.76% | +0.775 | 102.700 | 101.750 | Buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101.525 | +0.69% | +0.700 | 101.650 | 101.125 | Buy |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 85.425 | +0.32% | +0.275 | 85.500 | 85.150 | Buy |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76.775 | +0.26% | +0.200 | 76.925 | 76.550 | Buy |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.275 | −0.35% | −0.275 | 79.275 | 79.225 | Buy |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82.500 | −0.33% | −0.275 | 82.500 | 82.500 | Neutral |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 85.875 | −0.32% | −0.275 | 85.875 | 85.875 | Neutral |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 93.875 | −0.35% | −0.325 | 93.875 | 93.875 | Neutral |