Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 78.575 | +0.64% | +0.500 | 79.500 | 77.925 | Sell |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79.475 | +0.79% | +0.625 | 80.325 | 78.600 | Sell |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83.325 | +0.57% | +0.475 | 84.025 | 82.525 | Sell |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 87.000 | +0.81% | +0.700 | 87.000 | 86.500 | Sell |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 94.900 | +0.69% | +0.650 | 95.000 | 93.875 | Sell |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 95.575 | +0.82% | +0.775 | 95.600 | 94.450 | Sell |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 94.775 | +0.80% | +0.750 | 94.800 | 93.675 | Sell |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 80.600 | +0.34% | +0.275 | 80.675 | 80.075 | Sell |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 73.425 | +0.20% | +0.150 | 73.750 | 73.275 | Sell |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 76.800 | 0.00% | 0.000 | 76.800 | 76.800 | Sell |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 79.950 | −0.47% | −0.375 | 79.950 | 79.950 | Sell |