Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 82.500 | 0.00% | 0.000 | 82.575 | 82.325 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 82.400 | +0.64% | +0.525 | 82.850 | 81.775 | Neutral |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 87.325 | +0.92% | +0.800 | 87.650 | 86.475 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.000 | +0.78% | +0.700 | 91.300 | 90.625 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 99.750 | +0.83% | +0.825 | 99.850 | 98.700 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 100.675 | +0.65% | +0.650 | 100.850 | 99.800 | Buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100.050 | +0.58% | +0.575 | 100.150 | 99.000 | Buy |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84.275 | −0.15% | −0.125 | 84.575 | 84.175 | Buy |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76.150 | −0.36% | −0.275 | 76.525 | 76.150 | Buy |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.200 | 0.00% | 0.000 | 79.200 | 79.200 | Buy |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82.525 | −0.06% | −0.050 | 82.525 | 82.525 | Buy |