Lean Hog Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 100.300 | +1.52% | +1.500 | 100.350 | 99.175 | Strong buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 90.550 | +2.03% | +1.800 | 90.625 | 89.025 | Strong buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 91.900 | +1.32% | +1.200 | 91.975 | 90.875 | Strong buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 94.200 | +0.80% | +0.750 | 94.300 | 93.500 | Strong buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 96.200 | +0.55% | +0.525 | 96.325 | 95.800 | Strong buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 103.950 | +0.46% | +0.475 | 104.000 | 103.450 | Strong buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 103.725 | +0.27% | +0.275 | 103.750 | 103.275 | Strong buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101.925 | +0.12% | +0.125 | 101.975 | 101.550 | Strong buy |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84.225 | +0.12% | +0.100 | 84.375 | 84.000 | Buy |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.400 | +0.20% | +0.150 | 75.400 | 75.400 | Strong buy |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77.975 | +0.35% | +0.275 | 77.975 | 77.975 | Strong buy |