Lean Hog Futures (Jul 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 95.400 | +0.39% | +0.375 | 96.000 | 94.925 | Buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 88.075 | +0.77% | +0.675 | 88.400 | 87.425 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 90.075 | +0.50% | +0.450 | 90.250 | 89.525 | Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 92.875 | +0.46% | +0.425 | 92.950 | 92.325 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 94.975 | +0.08% | +0.075 | 95.050 | 94.850 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 102.325 | +0.20% | +0.200 | 102.400 | 101.825 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101.875 | +0.32% | +0.325 | 101.950 | 101.375 | Buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100.200 | +0.30% | +0.300 | 100.250 | 99.825 | Buy |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83.300 | −0.09% | −0.075 | 83.400 | 83.100 | Buy |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.150 | +0.13% | +0.100 | 75.150 | 74.975 | Buy |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77.650 | +0.32% | +0.250 | 77.650 | 77.650 | Neutral |