Lean Hog Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 93.900 | −0.08% | −0.075 | 94.450 | 93.875 | Sell |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 96.775 | −0.18% | −0.175 | 97.500 | 96.725 | Sell |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 96.075 | −0.18% | −0.175 | 96.725 | 96.025 | Sell |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 82.475 | +0.06% | 0.050 | 82.875 | 82.425 | Sell |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.275 | +0.10% | 0.075 | 76.600 | 76.175 | Sell |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.500 | +0.03% | 0.025 | 80.800 | 80.425 | Sell |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.700 | +0.12% | 0.100 | 84.950 | 84.650 | Buy |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.850 | −0.03% | −0.025 | 88.875 | 88.850 | Neutral |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 95.025 | +0.13% | 0.125 | 95.025 | 94.900 | Buy |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.575 | −0.18% | −0.175 | 95.575 | 95.575 | Sell |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.800 | −0.18% | −0.175 | 94.800 | 94.800 | Sell |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.200 | −0.22% | −0.175 | 79.200 | 79.200 | Strong sell |