Lean Hog Futures (Aug 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 83.300 | +0.09% | 0.075 | 83.875 | 83.300 | Buy |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 87.925 | −0.03% | −0.025 | 89.275 | 87.925 | Buy |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 92.375 | −0.11% | −0.100 | 93.600 | 92.300 | Buy |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 95.100 | −0.16% | −0.150 | 96.075 | 95.100 | Buy |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 102.525 | +0.10% | 0.100 | 103.150 | 102.425 | Buy |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 102.475 | +0.20% | 0.200 | 102.875 | 102.250 | Buy |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 101.175 | +0.25% | 0.250 | 101.500 | 100.900 | Buy |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 82.825 | +0.18% | 0.150 | 82.925 | 82.525 | Buy |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.925 | −0.03% | −0.025 | 73.025 | 72.900 | Buy |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75.650 | −0.13% | −0.100 | 75.750 | 75.650 | Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 78.800 | 0.00% | 0.000 | 78.800 | 78.800 | Sell |