List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84.875 | +0.89% | +0.750 | 85.150 | 83.000 | Buy |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89.375 | +0.48% | +0.425 | 89.550 | 87.950 | Buy |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 93.250 | +0.40% | +0.375 | 93.250 | 92.075 | Buy |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101.875 | +0.27% | +0.275 | 101.975 | 100.750 | Buy |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 102.750 | +0.22% | +0.225 | 102.825 | 101.725 | Buy |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101.775 | +0.20% | +0.200 | 101.850 | 100.775 | Buy |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 85.625 | +0.18% | +0.150 | 85.650 | 85.075 | Buy |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76.925 | +0.13% | +0.100 | 76.950 | 76.375 | Strong buy |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.525 | 0.00% | 0.000 | 79.525 | 79.525 | Buy |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82.750 | +0.30% | +0.250 | 82.750 | 82.750 | Strong buy |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 86.125 | +0.29% | +0.250 | 86.125 | 86.125 | Neutral |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 94.050 | +0.19% | +0.175 | 94.050 | 94.050 | Neutral |