List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IBVZ2025Ibovespa (USD) Futures (Dec 2025) | 2025-12-18 | 158,645 | −2.44% | −3,970 | 158,645 | 158,645 | Sell |
| IBVG2026Ibovespa (USD) Futures (Feb 2026) | 2026-02-19 | 162,750 | −2.44% | −4,070 | 162,750 | 162,750 | Sell |
| IBVJ2026Ibovespa (USD) Futures (Apr 2026) | 2026-04-16 | 166,400 | −2.44% | −4,160 | 166,400 | 166,400 | Sell |
| IBVM2026Ibovespa (USD) Futures (Jun 2026) | 2026-06-18 | 170,505 | −2.44% | −4,260 | 170,505 | 170,505 | Sell |