Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
JQZ2025 Mid-Sized Milk Synthetic Futures (Dec 2025)	2025-12-31	15.94	−0.50%	−0.08	15.94	15.94	Strong sell
JQF2026 Mid-Sized Milk Synthetic Futures (Jan 2026)	2026-02-04	15.22	−1.04%	−0.16	15.22	15.22	Sell
JQG2026 Mid-Sized Milk Synthetic Futures (Feb 2026)	2026-03-04	15.34	−1.29%	−0.20	15.34	15.34	Sell
JQH2026 Mid-Sized Milk Synthetic Futures (Mar 2026)	2026-04-01	15.72	−1.07%	−0.17	15.72	15.72	Sell
JQJ2026 Mid-Sized Milk Synthetic Futures (Apr 2026)	2026-04-29	16.26	+0.06%	+0.01	16.26	16.26	Sell
JQK2026 Mid-Sized Milk Synthetic Futures (May 2026)	2026-06-03	16.48	−0.78%	−0.13	16.48	16.48	Sell
JQM2026 Mid-Sized Milk Synthetic Futures (Jun 2026)	2026-07-01	16.83	+0.18%	+0.03	16.83	16.83	Sell
JQN2026 Mid-Sized Milk Synthetic Futures (Jul 2026)	2026-08-05	17.17	−0.17%	−0.03	17.17	17.17	Sell
JQQ2026 Mid-Sized Milk Synthetic Futures (Aug 2026)	2026-09-02	17.41	+0.06%	+0.01	17.41	17.41	Sell
JQU2026 Mid-Sized Milk Synthetic Futures (Sep 2026)	2026-09-30	17.49	0.00%	0.00	17.49	17.49	Sell
JQV2026 Mid-Sized Milk Synthetic Futures (Oct 2026)	2026-11-04	17.69	+0.80%	+0.14	17.69	17.69	Buy
JQX2026 Mid-Sized Milk Synthetic Futures (Nov 2026)	2026-12-02	17.40	−0.63%	−0.11	17.40	17.40	Sell
JQZ2026 Mid-Sized Milk Synthetic Futures (Dec 2026)	2026-12-30	17.16	−0.23%	−0.04	17.16	17.16	Sell
JQF2027 Mid-Sized Milk Synthetic Futures (Jan 2027)	2027-02-03	16.95	0.00%	0.00	16.95	16.95	Sell
JQG2027 Mid-Sized Milk Synthetic Futures (Feb 2027)	2027-03-03	17.24	0.00%	0.00	17.24	17.24	Sell
JQH2027 Mid-Sized Milk Synthetic Futures (Mar 2027)	2027-03-31	17.10	0.00%	0.00	17.10	17.10	Sell
JQJ2027 Mid-Sized Milk Synthetic Futures (Apr 2027)	2027-05-05	17.30	0.00%	0.00	17.30	17.30	Sell
JQK2027 Mid-Sized Milk Synthetic Futures (May 2027)	2027-06-03	17.23	0.00%	0.00	17.23	17.23	Sell
JQM2027 Mid-Sized Milk Synthetic Futures (Jun 2027)	2027-06-30	17.05	0.00%	0.00	17.05	17.05	Sell
JQN2027 Mid-Sized Milk Synthetic Futures (Jul 2027)	2027-08-04	17.38	0.00%	0.00	17.38	17.38	Neutral
JQQ2027 Mid-Sized Milk Synthetic Futures (Aug 2027)	2027-09-01	17.37	0.00%	0.00	17.37	17.37	Neutral
JQU2027 Mid-Sized Milk Synthetic Futures (Sep 2027)	2027-09-29	17.46	0.00%	0.00	17.46	17.46	Neutral
JQV2027 Mid-Sized Milk Synthetic Futures (Oct 2027)	2027-11-03	17.44	0.00%	0.00	17.44	17.44	Neutral
JQX2027 Mid-Sized Milk Synthetic Futures (Nov 2027)	2027-12-01	17.28	0.00%	0.00	17.28	17.28	Neutral

Mid-Sized Milk Synthetic Futures (Jul 2025)

Contracts