Get started

Korean Won Futures (Jul 2026)

No trades
OverviewMindsTechnicalsForward curveContractsOptions

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
KRWF2026Korean Won Futures (Jan 2026)
2026-01-200.0006767−0.22%−0.00000150.00068410.0006761
Sell
KRWG2026Korean Won Futures (Feb 2026)
2026-02-130.0006774−0.22%−0.00000150.00067750.0006774
Strong sell
KRWH2026Korean Won Futures (Mar 2026)
2026-03-160.0006783−0.22%−0.00000150.00067830.0006783
Strong sell
KRWJ2026Korean Won Futures (Apr 2026)
2026-04-200.0006792−0.22%−0.00000150.00067920.0006792
Strong sell
KRWK2026Korean Won Futures (May 2026)
2026-05-180.0006800−0.21%−0.00000140.00068000.0006800
Strong sell
KRWM2026Korean Won Futures (Jun 2026)
2026-06-150.0006807−0.22%−0.00000150.00068070.0006807
Strong sell
KRWN2026Korean Won Futures (Jul 2026)
2026-07-200.0006814−0.23%−0.00000160.00068140.0006814
Strong sell
KRWQ2026Korean Won Futures (Aug 2026)
2026-08-140.0006819−0.25%−0.00000170.00068190.0006819
Strong sell
KRWU2026Korean Won Futures (Sep 2026)
2026-09-210.0006825−0.29%−0.00000200.00068250.0006825
Strong sell
KRWV2026Korean Won Futures (Oct 2026)
2026-10-190.0006831−0.26%−0.00000180.00068310.0006831
Strong sell
KRWX2026Korean Won Futures (Nov 2026)
2026-11-160.0006837−0.23%−0.00000160.00068370.0006837
Strong sell
KRWZ2026Korean Won Futures (Dec 2026)
2026-12-210.0006844−0.22%−0.00000150.00068440.0006844
Strong sell
KRWF2027Korean Won Futures (Jan 2027)
2027-01-190.0006849−0.20%−0.00000140.00068490.0006849
Neutral
KRWH2027Korean Won Futures (Mar 2027)
2027-03-150.0006861−0.16%−0.00000110.00068610.0006861
Strong sell
KRWM2027Korean Won Futures (Jun 2027)
2027-06-210.0006881−0.09%−0.00000060.00068810.0006881
Sell