Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 225.250 | −0.86% | −1.950 | 228.325 | 225.150 | Sell |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 224.700 | −0.75% | −1.700 | 227.400 | 224.475 | Sell |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 224.200 | −0.72% | −1.625 | 226.600 | 223.850 | Sell |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 217.050 | −0.86% | −1.875 | 219.500 | 216.750 | Sell |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 212.925 | −0.97% | −2.075 | 215.550 | 212.875 | Strong sell |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 211.900 | −0.76% | −1.625 | 214.200 | 211.550 | Strong sell |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 211.350 | −0.87% | −1.850 | 214.025 | 211.350 | Strong sell |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 211.125 | −0.54% | −1.150 | 213.250 | 210.725 | Strong sell |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 209.400 | −0.75% | −1.575 | 212.075 | 209.400 | Strong sell |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 204.225 | −1.10% | −2.275 | 207.000 | 204.225 | Neutral |