Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 181.875 | +0.22% | 0.400 | 182.325 | 181.575 | Buy |
LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 179.075 | +0.29% | 0.525 | 179.575 | 178.775 | Buy |
LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 182.075 | +0.14% | 0.250 | 182.550 | 181.825 | Buy |
LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 186.225 | +0.09% | 0.175 | 186.650 | 186.025 | Buy |
LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 189.475 | +0.11% | 0.200 | 189.825 | 189.275 | Buy |
LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 191.250 | +0.12% | 0.225 | 191.500 | 191.000 | Buy |
LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.450 | +0.01% | 0.025 | 185.825 | 185.200 | Buy |
LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.100 | +0.03% | 0.050 | 183.725 | 183.050 | Buy |
LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.250 | +0.01% | 0.025 | 185.250 | 185.250 | Buy |