Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 243.475 | +0.54% | +1.300 | 244.375 | 242.300 | Buy |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 247.275 | +0.20% | +0.500 | 248.300 | 246.225 | Buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 249.225 | +0.19% | +0.475 | 250.175 | 248.225 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 250.075 | +0.20% | +0.500 | 250.925 | 249.175 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 243.750 | +0.27% | +0.650 | 244.475 | 242.825 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 239.950 | +0.28% | +0.675 | 240.850 | 239.000 | Buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 239.100 | +0.38% | +0.900 | 240.150 | 238.200 | Buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 239.200 | +0.59% | +1.400 | 240.375 | 238.250 | Buy |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 238.875 | +1.08% | +2.550 | 239.700 | 236.825 | Strong buy |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 236.700 | +0.86% | +2.025 | 237.925 | 235.000 | Buy |