Live Cattle Futures (Apr 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 235.350 | −0.11% | −0.250 | 235.775 | 234.550 | Buy |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 238.450 | −0.13% | −0.300 | 239.050 | 237.400 | Buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 240.475 | −0.27% | −0.650 | 241.175 | 239.550 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 240.900 | −0.33% | −0.800 | 241.750 | 240.075 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 233.700 | −0.37% | −0.875 | 234.875 | 232.900 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 229.125 | −0.35% | −0.800 | 230.100 | 228.275 | Buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 227.025 | −0.32% | −0.725 | 227.925 | 226.225 | Buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 226.425 | −0.20% | −0.450 | 226.875 | 225.525 | Buy |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 225.100 | −0.18% | −0.400 | 225.325 | 224.275 | Buy |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 223.775 | 0.00% | 0.000 | 223.775 | 223.525 | Neutral |