Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 241.250 | −0.24% | −0.575 | 242.500 | 241.250 | Buy |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 245.900 | −0.24% | −0.600 | 246.825 | 245.725 | Buy |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 248.275 | −0.10% | −0.250 | 249.200 | 248.025 | Buy |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 249.325 | −0.14% | −0.350 | 250.275 | 249.125 | Buy |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 242.725 | −0.23% | −0.550 | 243.700 | 242.625 | Buy |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 238.825 | −0.26% | −0.625 | 239.750 | 238.725 | Buy |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 237.700 | −0.24% | −0.575 | 238.575 | 237.600 | Buy |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 237.350 | −0.18% | −0.425 | 238.225 | 237.075 | Buy |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 235.950 | −0.13% | −0.300 | 236.725 | 235.550 | Buy |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 234.400 | −0.04% | −0.100 | 235.000 | 233.600 | Buy |