Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 231.550 | −0.28% | −0.650 | 232.975 | 231.400 | Sell |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 229.450 | −0.41% | −0.950 | 231.375 | 229.400 | Sell |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 228.700 | −0.28% | −0.650 | 230.425 | 228.450 | Sell |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 221.350 | −0.28% | −0.625 | 223.025 | 221.125 | Sell |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 217.500 | −0.25% | −0.550 | 219.025 | 217.175 | Strong sell |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 216.100 | −0.27% | −0.575 | 217.675 | 215.800 | Strong sell |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 216.100 | −0.25% | −0.550 | 217.600 | 215.925 | Strong sell |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 215.950 | −0.20% | −0.425 | 217.375 | 215.900 | Sell |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 216.100 | +0.09% | +0.200 | 216.275 | 215.475 | Strong sell |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 210.250 | +1.00% | +2.075 | 210.250 | 210.250 | Neutral |