Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 183.500 | +0.29% | 0.525 | 183.800 | 182.775 | Buy |
LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 180.875 | +0.25% | 0.450 | 181.200 | 180.150 | Buy |
LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 183.750 | +0.33% | 0.600 | 184.150 | 183.000 | Buy |
LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 187.500 | +0.24% | 0.450 | 187.875 | 186.975 | Buy |
LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 190.600 | +0.22% | 0.425 | 190.950 | 190.100 | Buy |
LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 192.300 | +0.21% | 0.400 | 192.625 | 191.850 | Buy |
LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 186.800 | +0.28% | 0.525 | 187.050 | 186.250 | Buy |
LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 184.700 | +0.37% | 0.675 | 184.950 | 183.900 | Buy |
LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 187.000 | +0.54% | 1.000 | 187.000 | 186.000 | Strong buy |