Live Cattle Futures (Aug 2026)Live Cattle Futures (Aug 2026)Live Cattle Futures (Aug 2026)

Live Cattle Futures (Aug 2026)

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31220.850+0.95%+2.075222.950219.075
Sell
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27218.625+0.87%+1.875221.300216.600
Sell
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30218.525+0.84%+1.825221.200216.325
Sell
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30211.825+0.97%+2.025214.325209.550
Sell
LEQ2026Live Cattle Futures (Aug 2026)
2026-08-31208.250+0.98%+2.025210.725206.025
Sell
LEV2026Live Cattle Futures (Oct 2026)
2026-10-30207.150+0.96%+1.975209.500205.000
Sell
LEZ2026Live Cattle Futures (Dec 2026)
2026-12-31207.000+0.82%+1.675209.375205.475
Sell
LEG2027Live Cattle Futures (Feb 2027)
2027-02-26206.500+0.79%+1.625208.850204.875
Sell
LEJ2027Live Cattle Futures (Apr 2027)
2027-04-30205.925+0.91%+1.850208.000204.475
Sell
LEM2027Live Cattle Futures (Jun 2027)
2027-06-30198.100−0.53%−1.050201.350197.050
Neutral