Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 220.850 | +0.95% | +2.075 | 222.950 | 219.075 | Sell |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 218.625 | +0.87% | +1.875 | 221.300 | 216.600 | Sell |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 218.525 | +0.84% | +1.825 | 221.200 | 216.325 | Sell |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 211.825 | +0.97% | +2.025 | 214.325 | 209.550 | Sell |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 208.250 | +0.98% | +2.025 | 210.725 | 206.025 | Sell |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 207.150 | +0.96% | +1.975 | 209.500 | 205.000 | Sell |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 207.000 | +0.82% | +1.675 | 209.375 | 205.475 | Sell |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 206.500 | +0.79% | +1.625 | 208.850 | 204.875 | Sell |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 205.925 | +0.91% | +1.850 | 208.000 | 204.475 | Sell |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 198.100 | −0.53% | −1.050 | 201.350 | 197.050 | Neutral |