Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 220.025 | +0.57% | +1.250 | 220.725 | 219.700 | Sell |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 217.925 | +0.54% | +1.175 | 218.525 | 217.550 | Sell |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 217.725 | +0.47% | +1.025 | 218.375 | 217.525 | Sell |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 210.825 | +0.49% | +1.025 | 211.500 | 210.750 | Sell |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 207.225 | +0.48% | +1.000 | 207.875 | 207.125 | Sell |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 206.775 | +0.78% | +1.600 | 206.775 | 206.100 | Sell |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 206.950 | +0.79% | +1.625 | 207.000 | 206.225 | Sell |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 205.875 | +0.49% | +1.000 | 205.875 | 205.875 | Sell |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 204.075 | −0.38% | −0.775 | 207.700 | 203.850 | Strong sell |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 198.100 | −0.53% | −1.050 | 201.350 | 197.050 | Neutral |