Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 99,390 | +1.29% | +1,265 | 100,470 | 98,715 | Strong sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 99,800 | +1.18% | +1,165 | 100,925 | 99,180 | Strong sell |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 100,400 | +1.19% | +1,185 | 101,205 | 99,965 | Sell |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 99,760 | −3.54% | −3,660 | 102,500 | 99,760 | Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 101,245 | +0.88% | +880 | 101,750 | 101,245 | Strong sell |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 100,870 | −3.45% | −3,600 | 100,870 | 100,870 | Strong sell |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 101,955 | −3.46% | −3,655 | 101,955 | 101,955 | Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 103,555 | −3.45% | −3,700 | 103,555 | 103,555 | Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 105,115 | −3.46% | −3,770 | 105,115 | 105,115 | Sell |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 106,700 | −3.47% | −3,830 | 106,700 | 106,700 | Sell |