Micro Bitcoin Futures (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 124,910 | +1.03% | +1,275 | 125,470 | 123,630 | Buy |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 125,610 | +1.03% | +1,280 | 126,035 | 124,615 | Buy |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 126,405 | +1.12% | +1,405 | 126,555 | 125,000 | Strong buy |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 125,730 | +1.37% | +1,700 | 125,730 | 123,665 | Strong buy |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 126,340 | +1.35% | +1,680 | 126,340 | 126,340 | Strong buy |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 126,665 | −0.14% | −175 | 126,665 | 126,665 | Buy |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 128,525 | +1.44% | +1,825 | 128,525 | 128,525 | Strong buy |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 130,515 | +1.44% | +1,855 | 130,515 | 130,515 | Strong buy |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 132,480 | +1.44% | +1,880 | 132,480 | 132,480 | Strong buy |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 134,470 | +1.44% | +1,910 | 134,470 | 134,470 | Neutral |