Micro Bitcoin Futures (Jul 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 61080 | +0.23% | 140 | 61245 | 60745 | Sell |
| MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 61555 | +0.20% | 125 | 61710 | 61245 | Sell |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 62110 | +0.28% | 175 | 62115 | 61890 | Sell |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 62385 | −1.76% | −1120 | 63550 | 62265 | Sell |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 62825 | −1.75% | −1120 | 63025 | 62825 | Sell |
| MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 63280 | −1.77% | −1140 | 63280 | 63280 | Neutral |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 63775 | −1.76% | −1145 | 65000 | 63775 | Sell |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 65725 | −1.78% | −1190 | 65725 | 65535 | Sell |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 67320 | −1.77% | −1215 | 67320 | 67320 | Sell |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 68915 | −1.77% | −1245 | 68915 | 68915 | Sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 70510 | −1.78% | −1275 | 70510 | 70510 | Sell |