Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 92,470 | −0.93% | −870 | 93,530 | 91,755 | Sell |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 92,950 | −1.01% | −945 | 94,080 | 92,400 | Neutral |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 93,210 | −1.19% | −1,125 | 94,215 | 93,080 | Neutral |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 93,450 | −1.42% | −1,345 | 93,495 | 93,450 | Sell |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 95,315 | +2.58% | +2,395 | 95,315 | 95,315 | Buy |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 95,930 | +2.55% | +2,385 | 95,930 | 95,000 | Neutral |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 96,395 | +2.49% | +2,345 | 96,395 | 96,395 | Sell |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 97,905 | +2.49% | +2,380 | 97,905 | 97,905 | Sell |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 99,395 | +2.49% | +2,415 | 99,395 | 99,395 | Sell |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 100,905 | +2.49% | +2,455 | 100,905 | 100,905 | Neutral |