Micro Bitcoin Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 114,725 | −1.94% | −2,265 | 116,570 | 114,605 | Sell |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 115,500 | −1.81% | −2,130 | 117,270 | 115,500 | Strong sell |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 116,000 | −1.91% | −2,255 | 117,760 | 116,000 | Sell |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 117,500 | −1.24% | −1,470 | 118,050 | 117,500 | Sell |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 119,585 | −3.82% | −4,750 | 119,585 | 119,585 | Sell |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 120,135 | −3.89% | −4,860 | 120,135 | 120,135 | Neutral |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 121,985 | −3.69% | −4,670 | 121,985 | 121,985 | Neutral |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 123,875 | −3.69% | −4,745 | 123,875 | 123,875 | Neutral |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 125,745 | −3.69% | −4,815 | 125,745 | 125,745 | Neutral |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 127,635 | −3.69% | −4,885 | 127,635 | 127,635 | Strong sell |