Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 50,185 | +0.10% | +50 | 50,370 | 49,990 | Buy |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 50,380 | +0.07% | +35 | 50,390 | 50,380 | Buy |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 50,245 | +1.89% | +930 | 50,245 | 50,245 | Buy |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 50,170 | +2.14% | +1,050 | 50,170 | 50,170 | Buy |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 50,185 | +2.14% | +1,050 | 50,185 | 50,185 | Buy |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 50,195 | +2.14% | +1,050 | 50,195 | 50,195 | Buy |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 50,210 | +2.14% | +1,050 | 50,210 | 50,210 | Buy |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 50,220 | +2.14% | +1,050 | 50,220 | 50,220 | Buy |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 50,235 | +2.13% | +1,050 | 50,235 | 50,235 | Buy |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 50,245 | +2.13% | +1,050 | 50,245 | 50,245 | Buy |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 50,260 | +2.14% | +1,055 | 50,260 | 50,260 | Buy |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 50,270 | +2.13% | +1,050 | 50,270 | 50,270 | Buy |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 50,285 | +2.14% | +1,055 | 50,285 | 50,285 | Buy |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 50,335 | +2.14% | +1,055 | 50,335 | 50,335 | Buy |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 50,385 | +2.14% | +1,055 | 50,385 | 50,385 | Buy |