Nikkei/USD Futures (Dec 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 39,785 | +2.51% | 975 | 39,815 | 38,640 | Strong buy |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 39,825 | +2.54% | 985 | 39,825 | 39,510 | Strong buy |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 39,820 | +2.56% | 995 | 39,820 | 39,820 | Strong buy |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 39,830 | +2.56% | 995 | 39,830 | 39,830 | Strong buy |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 39,840 | +2.56% | 995 | 39,840 | 39,840 | Strong buy |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39,850 | +2.56% | 995 | 39,850 | 39,850 | Strong buy |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 39,860 | +2.57% | 1,000 | 39,860 | 39,860 | Strong buy |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 39,870 | +2.57% | 1,000 | 39,870 | 39,870 | Strong buy |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 39,880 | +2.57% | 1,000 | 39,880 | 39,880 | Strong buy |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 39,890 | +2.57% | 1,000 | 39,890 | 39,890 | Strong buy |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 39,900 | +2.57% | 1,000 | 39,900 | 39,900 | Strong buy |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 39,910 | +2.57% | 1,000 | 39,910 | 39,910 | Strong buy |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 39,920 | +2.57% | 1,000 | 39,920 | 39,920 | Strong buy |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 39,960 | +2.57% | 1,000 | 39,960 | 39,960 | Strong buy |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 40,000 | +2.56% | 1,000 | 40,000 | 40,000 | Strong buy |