Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PRKZ2025Pork Cutout Futures (Dec 2025) | 2025-12-15 | 95.300 | +0.85% | +0.800 | 95.300 | 95.300 | Strong buy |
| PRKG2026Pork Cutout Futures (Feb 2026) | 2026-02-17 | 93.750 | 0.00% | 0.000 | 93.750 | 93.750 | Sell |
| PRKJ2026Pork Cutout Futures (Apr 2026) | 2026-04-16 | 95.850 | 0.00% | 0.000 | 95.850 | 95.850 | Sell |
| PRKK2026Pork Cutout Futures (May 2026) | 2026-05-15 | 101.225 | 0.00% | 0.000 | 101.225 | 101.225 | Sell |
| PRKM2026Pork Cutout Futures (Jun 2026) | 2026-06-15 | 106.575 | 0.00% | 0.000 | 106.575 | 106.575 | Sell |
| PRKN2026Pork Cutout Futures (Jul 2026) | 2026-07-16 | 107.925 | 0.00% | 0.000 | 107.925 | 107.925 | Sell |
| PRKQ2026Pork Cutout Futures (Aug 2026) | 2026-08-17 | 106.450 | 0.00% | 0.000 | 106.450 | 106.450 | Sell |
| PRKV2026Pork Cutout Futures (Oct 2026) | 2026-10-15 | 98.850 | 0.00% | 0.000 | 98.850 | 98.850 | Sell |
| PRKZ2026Pork Cutout Futures (Dec 2026) | 2026-12-15 | 86.700 | 0.00% | 0.000 | 86.700 | 86.700 | Sell |
| PRKG2027Pork Cutout Futures (Feb 2027) | 2027-02-16 | 89.300 | 0.00% | 0.000 | 89.300 | 89.300 | Sell |
| PRKJ2027Pork Cutout Futures (Apr 2027) | 2027-04-15 | 91.400 | 0.00% | 0.000 | 91.400 | 91.400 | Sell |
| PRKK2027Pork Cutout Futures (May 2027) | 2027-05-17 | 96.775 | — | — | 96.775 | 96.775 | Neutral |
| PRKM2027Pork Cutout Futures (Jun 2027) | 2027-06-15 | 102.125 | — | — | 102.125 | 102.125 | Neutral |