Chinese Renminbi/USD Futures (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RMBF2025Chinese Renminbi/USD Futures (Jan 2025) | 2025-01-13 | 0.13700 | −0.14% | −0.00019 | 0.13700 | 0.13700 | Strong sell |
| RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0.13819 | −0.11% | −0.00015 | 0.13819 | 0.13819 | Strong sell |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0.13794 | −0.12% | −0.00016 | 0.13794 | 0.13794 | Strong sell |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.13784 | −0.14% | −0.00019 | 0.13784 | 0.13784 | Strong sell |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.13790 | −0.14% | −0.00020 | 0.13790 | 0.13790 | Strong sell |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.13796 | −0.14% | −0.00019 | 0.13796 | 0.13796 | Strong sell |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.13801 | −0.14% | −0.00019 | 0.13801 | 0.13801 | Strong sell |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.13818 | −0.14% | −0.00019 | 0.13818 | 0.13818 | Strong sell |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.13831 | −0.14% | −0.00020 | 0.13831 | 0.13831 | Strong sell |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.13844 | −0.14% | −0.00020 | 0.13844 | 0.13844 | Strong sell |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.13865 | −0.14% | −0.00020 | 0.13865 | 0.13865 | Strong sell |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.13882 | −0.14% | −0.00019 | 0.13882 | 0.13882 | Strong sell |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.13903 | −0.14% | −0.00019 | 0.13903 | 0.13903 | Strong sell |
| RRMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.13916 | — | — | 0.13916 | 0.13916 | — |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.13933 | −0.14% | −0.00019 | 0.13933 | 0.13933 | Strong sell |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.13981 | −0.15% | −0.00021 | 0.13981 | 0.13981 | Strong sell |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14029 | −0.16% | −0.00023 | 0.14029 | 0.14029 | Strong sell |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14078 | −0.17% | −0.00024 | 0.14078 | 0.14078 | Strong sell |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14145 | −0.17% | −0.00024 | 0.14145 | 0.14145 | Strong sell |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14223 | −0.15% | −0.00022 | 0.14223 | 0.14223 | Strong sell |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14301 | −0.14% | −0.00020 | 0.14301 | 0.14301 | Strong sell |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14380 | −0.13% | −0.00019 | 0.14380 | 0.14380 | Strong sell |