Chinese Renminbi/USD Futures (Jul 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0.13821 | +0.16% | 0.00022 | 0.13821 | 0.13821 | Sell |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0.13975 | +0.04% | 0.00006 | 0.13975 | 0.13975 | Buy |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.13981 | +0.13% | 0.00018 | 0.13981 | 0.13981 | Buy |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.13977 | +0.12% | 0.00017 | 0.13977 | 0.13977 | Buy |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.13982 | +0.13% | 0.00018 | 0.13982 | 0.13982 | Buy |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.13988 | +0.14% | 0.00020 | 0.13988 | 0.13988 | Buy |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.13995 | +0.16% | 0.00022 | 0.13995 | 0.13995 | Buy |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14010 | +0.16% | 0.00023 | 0.14010 | 0.14010 | Buy |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14026 | +0.19% | 0.00026 | 0.14026 | 0.14026 | Buy |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14045 | +0.20% | 0.00028 | 0.14045 | 0.14045 | Strong buy |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14065 | +0.21% | 0.00030 | 0.14065 | 0.14065 | Buy |
| RMBF2026Chinese Renminbi/USD Futures (Jan 2026) | 2026-01-20 | 0.14091 | +0.24% | 0.00034 | 0.14091 | 0.14091 | Strong buy |
| RMBG2026Chinese Renminbi/USD Futures (Feb 2026) | 2026-02-12 | 0.14108 | +0.25% | 0.00035 | 0.14108 | 0.14108 | Strong buy |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14129 | +0.26% | 0.00037 | 0.14129 | 0.14129 | Buy |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14182 | +0.29% | 0.00041 | 0.14182 | 0.14182 | Buy |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14235 | +0.31% | 0.00044 | 0.14235 | 0.14235 | Buy |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14290 | +0.34% | 0.00049 | 0.14290 | 0.14290 | Buy |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14345 | +0.35% | 0.00050 | 0.14345 | 0.14345 | Buy |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14404 | +0.34% | 0.00049 | 0.14404 | 0.14404 | Buy |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14463 | +0.33% | 0.00047 | 0.14463 | 0.14463 | Buy |
| RMBZ2027Chinese Renminbi/USD Futures (Dec 2027) | 2027-12-13 | 0.14523 | +0.32% | 0.00046 | 0.14523 | 0.14523 | Strong buy |
| RMBH2028Chinese Renminbi/USD Futures (Mar 2028) | 2028-03-13 | 0.14583 | +0.30% | 0.00044 | 0.14583 | 0.14583 | — |