Chinese Renminbi/USD Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RMBX2024Chinese Renminbi/USD Futures (Nov 2024) | 2024-11-18 | 0.13894 | −0.32% | −0.00045 | 0.13894 | 0.13894 | Strong sell |
| RMBZ2024Chinese Renminbi/USD Futures (Dec 2024) | 2024-12-16 | 0.13920 | −0.40% | −0.00056 | 0.13920 | 0.13920 | Strong sell |
| RMBF2025Chinese Renminbi/USD Futures (Jan 2025) | 2025-01-13 | 0.13948 | −0.41% | −0.00058 | 0.13948 | 0.13948 | Strong sell |
| RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0.13979 | −0.41% | −0.00058 | 0.13979 | 0.13979 | Strong sell |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0.14003 | −0.41% | −0.00058 | 0.14003 | 0.14003 | Strong sell |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.14028 | −0.40% | −0.00057 | 0.14028 | 0.14028 | Strong sell |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.14057 | −0.41% | −0.00058 | 0.14057 | 0.14057 | Strong sell |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.14077 | −0.41% | −0.00058 | 0.14077 | 0.14077 | Strong sell |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.14098 | −0.41% | −0.00058 | 0.14098 | 0.14098 | Strong sell |
| RMBQ2025Chinese Renminbi/USD Futures (Aug 2025) | 2025-08-18 | 0.14123 | −0.41% | −0.00058 | 0.14123 | 0.14123 | Strong sell |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14142 | −0.42% | −0.00060 | 0.14142 | 0.14142 | Strong sell |
| RMBV2025Chinese Renminbi/USD Futures (Oct 2025) | 2025-10-13 | 0.14162 | −0.44% | −0.00062 | 0.14162 | 0.14162 | Strong sell |
| RMBX2025Chinese Renminbi/USD Futures (Nov 2025) | 2025-11-17 | 0.14186 | −0.44% | −0.00063 | 0.14186 | 0.14186 | Strong sell |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14201 | −0.44% | −0.00063 | 0.14201 | 0.14201 | Strong sell |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14250 | −0.45% | −0.00064 | 0.14250 | 0.14250 | Strong sell |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14300 | −0.44% | −0.00063 | 0.14300 | 0.14300 | Strong sell |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14350 | −0.44% | −0.00063 | 0.14350 | 0.14350 | Strong sell |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14402 | −0.43% | −0.00062 | 0.14402 | 0.14402 | Strong sell |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14454 | −0.43% | −0.00063 | 0.14454 | 0.14454 | Strong sell |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14507 | −0.43% | −0.00062 | 0.14507 | 0.14507 | Strong sell |
| RMBU2027Chinese Renminbi/USD Futures (Sep 2027) | 2027-09-13 | 0.14560 | −0.42% | −0.00062 | 0.14560 | 0.14560 | Strong sell |