Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0.14168 | +0.11% | +0.00015 | 0.14168 | 0.14168 | Strong buy |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0.14207 | +0.12% | +0.00017 | 0.14207 | 0.14207 | Strong buy |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0.14227 | +0.11% | +0.00015 | 0.14227 | 0.14227 | Strong buy |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0.14261 | +0.15% | +0.00021 | 0.14261 | 0.14261 | Strong buy |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0.14283 | +0.13% | +0.00019 | 0.14283 | 0.14283 | Strong buy |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0.14312 | +0.13% | +0.00019 | 0.14312 | 0.14312 | Strong buy |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0.14334 | +0.13% | +0.00018 | 0.14334 | 0.14334 | Strong buy |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0.14354 | +0.13% | +0.00018 | 0.14354 | 0.14354 | Strong buy |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0.14379 | +0.13% | +0.00018 | 0.14379 | 0.14379 | Strong buy |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0.14399 | +0.13% | +0.00018 | 0.14399 | 0.14399 | Strong buy |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0.14422 | +0.12% | +0.00017 | 0.14422 | 0.14422 | Buy |
| RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026) | 2026-11-16 | 0.14441 | +0.12% | +0.00018 | 0.14441 | 0.14441 | Strong buy |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0.14459 | +0.12% | +0.00017 | 0.14459 | 0.14459 | Strong buy |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0.14508 | +0.13% | +0.00019 | 0.14508 | 0.14508 | Strong buy |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0.14556 | +0.13% | +0.00019 | 0.14556 | 0.14556 | Strong buy |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0.14605 | +0.14% | +0.00020 | 0.14605 | 0.14605 | Strong buy |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0.14655 | +0.15% | +0.00022 | 0.14655 | 0.14655 | Strong buy |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0.14698 | +0.13% | +0.00019 | 0.14698 | 0.14698 | Strong buy |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0.14744 | +0.10% | +0.00014 | 0.14744 | 0.14744 | Strong buy |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0.14788 | +0.07% | +0.00011 | 0.14788 | 0.14788 | Strong buy |
| RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028) | 2028-12-18 | 0.14831 | +0.04% | +0.00006 | 0.14831 | 0.14831 | Strong buy |