Indian Rupee/USD Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 113.35 | +0.08% | +0.09 | 113.42 | 113.02 | Sell |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 113.07 | −0.12% | −0.14 | 113.28 | 113.06 | Sell |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 112.89 | −0.12% | −0.14 | 112.89 | 112.89 | Sell |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 112.68 | −0.12% | −0.13 | 112.68 | 112.68 | Sell |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 112.47 | −0.12% | −0.14 | 112.47 | 112.47 | Sell |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 112.29 | −0.12% | −0.14 | 112.29 | 112.29 | Sell |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112.09 | −0.12% | −0.13 | 112.09 | 112.09 | Sell |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 111.83 | −0.12% | −0.13 | 111.83 | 111.83 | Sell |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 111.61 | −0.13% | −0.14 | 111.61 | 111.61 | Sell |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 111.37 | −0.13% | −0.14 | 111.37 | 111.37 | Sell |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 111.12 | −0.12% | −0.13 | 111.12 | 111.12 | Sell |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 110.89 | −0.13% | −0.14 | 110.89 | 110.89 | Neutral |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 110.64 | −0.14% | −0.15 | 110.64 | 110.64 | Strong sell |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 109.94 | −0.14% | −0.15 | 109.94 | 109.94 | Strong sell |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 109.26 | −0.15% | −0.16 | 109.26 | 109.26 | Strong sell |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 108.58 | −0.16% | −0.17 | 108.58 | 108.58 | Sell |