Indian Rupee/USD Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRZ2024Indian Rupee/USD Futures (Dec 2024) | 2024-12-27 | 118.10 | −0.14% | −0.16 | 118.25 | 117.97 | Strong sell |
| SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 117.90 | −0.13% | −0.15 | 117.90 | 117.87 | Strong sell |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 117.72 | −0.10% | −0.12 | 117.72 | 117.72 | Strong sell |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 117.50 | −0.11% | −0.13 | 117.50 | 117.50 | Strong sell |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 117.24 | −0.13% | −0.15 | 117.24 | 117.24 | Strong sell |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 117.00 | −0.15% | −0.18 | 117.00 | 117.00 | Strong sell |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116.81 | −0.14% | −0.16 | 116.81 | 116.81 | Strong sell |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116.60 | −0.11% | −0.13 | 116.60 | 116.60 | Sell |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116.42 | −0.09% | −0.10 | 116.42 | 116.42 | Sell |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116.20 | −0.08% | −0.09 | 116.20 | 116.20 | Sell |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 115.95 | −0.08% | −0.09 | 115.95 | 115.95 | Strong sell |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115.74 | −0.08% | −0.09 | 115.74 | 115.74 | — |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115.49 | −0.08% | −0.09 | 115.49 | 115.49 | Sell |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114.85 | −0.08% | −0.09 | 114.85 | 114.85 | Sell |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114.17 | −0.07% | −0.08 | 114.17 | 114.17 | Sell |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113.49 | −0.07% | −0.08 | 113.49 | 113.49 | Sell |