Indian Rupee/USD Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIRX2024Indian Rupee/USD Futures (Nov 2024) | 2024-11-27 | 118.38 | −0.22% | −0.26 | 118.38 | 118.25 | Strong sell |
| SIRZ2024Indian Rupee/USD Futures (Dec 2024) | 2024-12-27 | 118.25 | −0.01% | −0.01 | 118.25 | 118.24 | Sell |
| SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 118.05 | −0.21% | −0.25 | 118.05 | 118.05 | Strong sell |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 117.84 | −0.24% | −0.28 | 117.84 | 117.84 | Strong sell |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 117.63 | −0.23% | −0.27 | 117.63 | 117.63 | Strong sell |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 117.39 | −0.22% | −0.26 | 117.39 | 117.39 | Strong sell |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 117.18 | −0.20% | −0.24 | 117.18 | 117.18 | Strong sell |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116.97 | −0.20% | −0.24 | 116.97 | 116.97 | Strong sell |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116.73 | −0.21% | −0.25 | 116.73 | 116.73 | Sell |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116.52 | −0.22% | −0.26 | 116.52 | 116.52 | Sell |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116.29 | −0.21% | −0.25 | 116.29 | 116.29 | Strong sell |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 116.04 | −0.21% | −0.25 | 116.04 | 116.04 | Strong sell |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 115.83 | — | — | 115.83 | 115.83 | — |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115.58 | −0.21% | −0.24 | 115.58 | 115.58 | Sell |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114.94 | −0.21% | −0.24 | 114.94 | 114.94 | Sell |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114.25 | −0.20% | −0.23 | 114.25 | 114.25 | Sell |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113.57 | −0.19% | −0.22 | 113.57 | 113.57 | Buy |