One-Month SOFR Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7300 | −0.00% | −0.0025 | 95.7325 | 95.7300 | Neutral |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.9100 | −0.02% | −0.0175 | 95.9100 | 95.9050 | Neutral |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0900 | −0.02% | −0.0175 | 96.0950 | 96.0850 | Buy |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.2150 | −0.02% | −0.0175 | 96.2200 | 96.2100 | Buy |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.3200 | −0.02% | −0.0175 | 96.3300 | 96.3150 | Buy |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.4600 | +0.00% | +0.0025 | 96.4700 | 96.4500 | Buy |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.5100 | −0.00% | −0.0025 | 96.5150 | 96.5050 | Buy |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.6100 | +0.01% | +0.0075 | 96.6100 | 96.6100 | Buy |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.6900 | −0.00% | −0.0025 | 96.6950 | 96.6900 | Buy |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.7500 | −0.01% | −0.0075 | 96.7500 | 96.7500 | Buy |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.8500 | −0.02% | −0.0175 | 96.8500 | 96.8500 | Buy |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.9475 | +0.11% | +0.1025 | 96.9475 | 96.9475 | Strong buy |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.9875 | +0.10% | +0.1000 | 96.9875 | 96.9875 | Strong buy |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 97.0425 | +0.09% | +0.0900 | 97.0425 | 97.0425 | Strong buy |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 97.0750 | +0.08% | +0.0800 | 97.0750 | 97.0750 | Strong buy |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 97.0900 | +0.08% | +0.0775 | 97.0900 | 97.0900 | Strong buy |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 97.1150 | +0.07% | +0.0675 | 97.1150 | 97.1150 | Strong buy |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97.1300 | +0.06% | +0.0575 | 97.1300 | 97.1300 | Strong buy |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97.1225 | +0.06% | +0.0600 | 97.1225 | 97.1225 | Strong buy |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97.1475 | +0.06% | +0.0600 | 97.1475 | 97.1475 | Strong buy |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97.1450 | +0.06% | +0.0600 | 97.1450 | 97.1450 | Strong buy |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97.1275 | +0.06% | +0.0575 | 97.1275 | 97.1275 | Strong buy |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 97.1075 | +0.06% | +0.0575 | 97.1075 | 97.1075 | Strong buy |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 97.0375 | +0.06% | +0.0575 | 97.0375 | 97.0375 | Neutral |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 97.0600 | +0.10% | +0.0950 | 97.0600 | 97.0600 | Neutral |