One-Month SOFR Futures (Oct 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8650 | +0.00% | +0.0025 | 95.8650 | 95.8600 | Neutral |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0900 | +0.01% | +0.0100 | 96.0950 | 96.0750 | Buy |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.2150 | +0.02% | +0.0150 | 96.2250 | 96.1850 | Strong buy |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.3200 | +0.03% | +0.0250 | 96.3300 | 96.2850 | Strong buy |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.4350 | +0.05% | +0.0450 | 96.4400 | 96.3750 | Strong buy |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.4750 | +0.05% | +0.0500 | 96.4800 | 96.4100 | Buy |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.5550 | +0.07% | +0.0650 | 96.5550 | 96.4800 | Strong buy |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.6200 | +0.07% | +0.0675 | 96.6200 | 96.5400 | Strong buy |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.6700 | +0.06% | +0.0600 | 96.6700 | 96.5900 | Buy |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.7650 | +0.06% | +0.0575 | 96.7650 | 96.6800 | Buy |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.8350 | +0.06% | +0.0625 | 96.8350 | 96.7450 | Buy |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.8650 | +0.06% | +0.0625 | 96.8650 | 96.8000 | Buy |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.8500 | +0.03% | +0.0275 | 96.8500 | 96.8500 | Sell |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.8875 | +0.04% | +0.0350 | 96.8875 | 96.8875 | Sell |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.8975 | +0.03% | +0.0300 | 96.8975 | 96.8975 | Sell |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.9200 | +0.03% | +0.0275 | 96.9200 | 96.9200 | Sell |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.9075 | +0.03% | +0.0300 | 96.9075 | 96.9075 | Sell |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96.8950 | +0.03% | +0.0300 | 96.8950 | 96.8950 | Sell |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96.8650 | +0.04% | +0.0400 | 96.8650 | 96.8650 | Sell |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96.9150 | — | — | 96.9150 | 96.9150 | Neutral |