One-Month SOFR Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR1X2024One-Month SOFR Futures (Nov 2024) | 2024-12-02 | 95.3575 | +0.00% | 0.0025 | 95.3575 | 95.3575 | Strong buy |
| SR1Z2024One-Month SOFR Futures (Dec 2024) | 2025-01-02 | 95.4450 | +0.00% | 0.0025 | 95.4450 | 95.4350 | Neutral |
| SR1F2025One-Month SOFR Futures (Jan 2025) | 2025-02-03 | 95.5250 | +0.01% | 0.0075 | 95.5300 | 95.5150 | Neutral |
| SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95.6000 | +0.01% | 0.0075 | 95.6050 | 95.5900 | Sell |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95.6450 | −0.01% | −0.0050 | 95.6700 | 95.6400 | Sell |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.7400 | −0.01% | −0.0050 | 95.7450 | 95.7350 | Sell |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.7900 | −0.02% | −0.0150 | 95.8050 | 95.7850 | Sell |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.8450 | −0.01% | −0.0100 | 95.8550 | 95.8350 | Sell |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.9050 | −0.02% | −0.0150 | 95.9250 | 95.9000 | Sell |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.9600 | −0.02% | −0.0200 | 95.9800 | 95.9550 | Sell |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.9750 | −0.04% | −0.0350 | 95.9750 | 95.9750 | Sell |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96.0200 | −0.03% | −0.0250 | 96.0300 | 96.0200 | Sell |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0850 | +0.08% | 0.0800 | 96.0850 | 96.0850 | Sell |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.1100 | +0.09% | 0.0825 | 96.1100 | 96.1100 | Sell |