E-mini S&P MidCap 400 Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EMDU2024E-mini S&P MidCap 400 Futures (Sep 2024) | 2024-09-20 | 2925.5 | −0.11% | −3.1 | 2931.6 | 2924.7 | Sell |
| EMDZ2024E-mini S&P MidCap 400 Futures (Dec 2024) | 2024-12-20 | 2945.7 | −0.95% | −28.4 | 2945.7 | 2945.7 | Sell |
| EMDH2025E-mini S&P MidCap 400 Futures (Mar 2025) | 2025-03-21 | 2963.3 | −0.99% | −29.6 | 2963.3 | 2963.3 | Strong sell |
| EMDM2025E-mini S&P MidCap 400 Futures (Jun 2025) | 2025-06-20 | 2985.0 | −0.99% | −29.8 | 2985.0 | 2985.0 | Sell |
| EMDU2025E-mini S&P MidCap 400 Futures (Sep 2025) | 2025-09-19 | 3006.7 | −0.99% | −30.0 | 3006.7 | 3006.7 | — |