E-mini S&P 500 ESG Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EESGU2025E-mini S&P 500 ESG Index Futures (Sep 2025) | 2025-09-19 | 3,288.86 | −0.54% | −17.94 | 3,288.86 | 3,288.86 | Buy |
| EESGZ2025E-mini S&P 500 ESG Index Futures (Dec 2025) | 2025-12-19 | 3,322.30 | −0.54% | −18.20 | 3,322.30 | 3,322.30 | Buy |
| EESGH2026E-mini S&P 500 ESG Index Futures (Mar 2026) | 2026-03-20 | 3,353.00 | −0.55% | −18.40 | 3,353.00 | 3,353.00 | Buy |
| EESGM2026E-mini S&P 500 ESG Index Futures (Jun 2026) | 2026-06-18 | 3,381.80 | −0.54% | −18.50 | 3,381.80 | 3,381.80 | Buy |
| EESGU2026E-mini S&P 500 ESG Index Futures (Sep 2026) | 2026-09-18 | 3,409.40 | −0.54% | −18.60 | 3,409.40 | 3,409.40 | Buy |
| EESGZ2026E-mini S&P 500 ESG Index Futures (Dec 2026) | 2026-12-18 | 580.10 | −0.30% | −1.76 | 580.10 | 580.10 | Neutral |