Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EESGZ2025E-mini S&P 500 ESG Index Futures (Dec 2025) | 2025-12-19 | 3,277.70 | +0.85% | +27.70 | 3,277.70 | 3,277.70 | Neutral |
| EESGH2026E-mini S&P 500 ESG Index Futures (Mar 2026) | 2026-03-20 | 3,308.80 | +0.85% | +27.90 | 3,308.80 | 3,308.80 | Neutral |
| EESGM2026E-mini S&P 500 ESG Index Futures (Jun 2026) | 2026-06-18 | 3,338.50 | +0.85% | +28.30 | 3,338.50 | 3,338.50 | Sell |
| EESGU2026E-mini S&P 500 ESG Index Futures (Sep 2026) | 2026-09-18 | 3,366.20 | +0.86% | +28.70 | 3,366.20 | 3,366.20 | Sell |
| EESGZ2026E-mini S&P 500 ESG Index Futures (Dec 2026) | 2026-12-18 | 3,393.20 | +0.87% | +29.10 | 3,393.20 | 3,393.20 | Sell |