E-mini S&P 500 ESG Index Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EESGZ2025E-mini S&P 500 ESG Index Futures (Dec 2025) | 2025-12-19 | 3,300.80 | −1.52% | −50.80 | 3,300.80 | 3,300.80 | Sell |
| EESGH2026E-mini S&P 500 ESG Index Futures (Mar 2026) | 2026-03-20 | 3,331.70 | −1.52% | −51.30 | 3,331.70 | 3,331.70 | Sell |
| EESGM2026E-mini S&P 500 ESG Index Futures (Jun 2026) | 2026-06-18 | 3,361.30 | −1.52% | −51.90 | 3,361.30 | 3,361.30 | Sell |
| EESGU2026E-mini S&P 500 ESG Index Futures (Sep 2026) | 2026-09-18 | 3,389.20 | −1.53% | −52.50 | 3,389.20 | 3,389.20 | Sell |
| EESGZ2026E-mini S&P 500 ESG Index Futures (Dec 2026) | 2026-12-18 | 3,416.50 | −1.53% | −53.10 | 3,416.50 | 3,416.50 | Strong sell |