Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EESGU2024E-mini S&P 500 ESG Index Futures (Sep 2024) | 2024-09-20 | 2,530.30 | +0.98% | 24.60 | 2,530.30 | 2,530.30 | Strong buy |
| EESGZ2024E-mini S&P 500 ESG Index Futures (Dec 2024) | 2024-12-20 | 2,551.90 | +0.98% | 24.80 | 2,551.90 | 2,551.90 | Strong buy |
| EESGH2025E-mini S&P 500 ESG Index Futures (Mar 2025) | 2025-03-21 | 2,570.80 | +0.99% | 25.20 | 2,570.80 | 2,570.80 | Strong buy |
| EESGM2025E-mini S&P 500 ESG Index Futures (Jun 2025) | 2025-06-20 | 2,586.30 | +1.00% | 25.60 | 2,586.30 | 2,586.30 | Strong buy |
| EESGU2025E-mini S&P 500 ESG Index Futures (Sep 2025) | 2025-09-19 | 2,599.90 | +1.01% | 26.00 | 2,599.90 | 2,599.90 | Strong buy |
| EESGZ2025E-mini S&P 500 ESG Index Futures (Dec 2025) | 2025-12-19 | 511.76 | — | — | 511.76 | 511.76 | — |