Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| EESGZ2025E-mini S&P 500 ESG Index Futures (Dec 2025) | 2025-12-19 | 594.92 | −82.70% | −2,843.88 | 597.30 | 594.00 | Strong sell |
| EESGH2026E-mini S&P 500 ESG Index Futures (Mar 2026) | 2026-03-20 | 593.00 | −82.92% | −2,878.40 | 593.00 | 593.00 | Strong sell |
| EESGM2026E-mini S&P 500 ESG Index Futures (Jun 2026) | 2026-06-18 | 593.36 | −83.06% | −2,909.24 | 593.36 | 593.36 | Strong sell |
| EESGU2026E-mini S&P 500 ESG Index Futures (Sep 2026) | 2026-09-18 | 593.72 | −83.19% | −2,938.58 | 593.72 | 593.72 | Strong sell |
| EESGZ2026E-mini S&P 500 ESG Index Futures (Dec 2026) | 2026-12-18 | 594.08 | −83.32% | −2,967.42 | 594.08 | 594.08 | Strong sell |