Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 23.55 | −5.04% | −1.25 | 23.55 | 23.55 | Strong sell |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 84.05 | +0.60% | +0.50 | 84.05 | 84.05 | Sell |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 137.80 | +0.92% | +1.25 | 137.80 | 137.80 | Sell |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 185.05 | +3.06% | +5.50 | 185.05 | 185.05 | Sell |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 239.30 | +2.79% | +6.50 | 239.30 | 239.30 | Sell |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 293.55 | +2.62% | +7.50 | 293.55 | 293.55 | Sell |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 347.30 | +2.51% | +8.50 | 347.30 | 347.30 | Sell |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 402.30 | +2.48% | +9.75 | 402.30 | 402.30 | Sell |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 456.55 | +2.41% | +10.75 | 456.55 | 456.55 | Sell |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 510.80 | +2.35% | +11.75 | 510.80 | 510.80 | Sell |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 565.05 | +2.31% | +12.75 | 565.05 | 565.05 | Sell |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 619.30 | +2.27% | +13.75 | 619.30 | 619.30 | Sell |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 673.55 | +2.24% | +14.75 | 673.55 | 673.55 | Sell |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 727.80 | +2.21% | +15.75 | 727.80 | 727.80 | Sell |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 782.05 | +2.19% | +16.75 | 782.05 | 782.05 | Sell |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 840.55 | +2.19% | +18.00 | 840.55 | 840.55 | Neutral |
| ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 894.80 | +2.17% | +19.00 | 894.80 | 894.80 | Neutral |
| ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 945.05 | +2.16% | +20.00 | 945.05 | 945.05 | Neutral |
| ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 1,003.30 | +2.14% | +21.00 | 1,003.30 | 1,003.30 | Sell |
| ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 1,057.55 | +2.12% | +22.00 | 1,057.55 | 1,057.55 | Neutral |
| ESQZ2030TACO on E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 1,112.05 | +2.14% | +23.25 | 1,112.05 | 1,112.05 | Sell |