Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESQZ2025TACO on E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 39.15 | −5.32% | −2.20 | 39.15 | 36.95 | Sell |
| ESQH2026TACO on E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 94.40 | −3.28% | −3.20 | 94.40 | 94.40 | Strong sell |
| ESQM2026TACO on E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 141.90 | −0.67% | −0.95 | 141.90 | 141.90 | Sell |
| ESQU2026TACO on E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 195.40 | −0.61% | −1.20 | 195.40 | 195.40 | Strong sell |
| ESQZ2026TACO on E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 248.40 | −0.68% | −1.70 | 248.40 | 248.40 | Sell |
| ESQH2027TACO on E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 301.40 | −0.64% | −1.95 | 301.40 | 301.40 | Strong sell |
| ESQM2027TACO on E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 353.65 | −0.69% | −2.45 | 353.65 | 353.65 | Strong sell |
| ESQU2027TACO on E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 407.15 | −0.72% | −2.95 | 407.15 | 407.15 | Strong sell |
| ESQZ2027TACO on E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 460.15 | −0.74% | −3.45 | 460.15 | 460.15 | Strong sell |
| ESQH2028TACO on E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 513.15 | −0.72% | −3.70 | 513.15 | 513.15 | Strong sell |
| ESQM2028TACO on E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 566.15 | −0.74% | −4.20 | 566.15 | 566.15 | Strong sell |
| ESQU2028TACO on E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 619.15 | −0.71% | −4.45 | 619.15 | 619.15 | Strong sell |
| ESQZ2028TACO on E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 672.15 | −0.69% | −4.70 | 672.15 | 672.15 | Sell |
| ESQH2029TACO on E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 725.15 | −0.71% | −5.20 | 725.15 | 725.15 | Sell |
| ESQM2029TACO on E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 778.15 | −0.70% | −5.45 | 778.15 | 778.15 | Sell |
| ESQU2029TACO on E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 835.15 | −0.71% | −5.95 | 835.15 | 835.15 | Sell |
| ESQZ2029TACO on E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 888.15 | −0.72% | −6.45 | 888.15 | 888.15 | Sell |
| ESQH2030TACO on E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 936.90 | −0.74% | −6.95 | 936.90 | 936.90 | Strong sell |
| ESQM2030TACO on E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 993.90 | −0.74% | −7.45 | 993.90 | 993.90 | Sell |
| ESQU2030TACO on E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 1,046.90 | −0.73% | −7.70 | 1,046.90 | 1,046.90 | Strong sell |
| ESQZ2030TACO on E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 1,099.90 | −0.74% | −8.20 | 1,099.90 | 1,099.90 | Strong sell |