Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 12.10 | −15.38% | −2.20 | 12.25 | 11.00 | Strong sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 63.60 | −3.34% | −2.20 | 63.60 | 63.60 | Strong sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 116.60 | −1.85% | −2.20 | 116.60 | 116.60 | Strong sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 161.60 | −1.34% | −2.20 | 161.60 | 161.60 | Strong sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 213.10 | −1.02% | −2.20 | 213.10 | 213.10 | Strong sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 258.10 | −0.85% | −2.20 | 258.10 | 258.10 | Strong sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 303.10 | −0.72% | −2.20 | 303.10 | 303.10 | Strong sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 348.10 | −0.63% | −2.20 | 348.10 | 348.10 | Strong sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 393.10 | −0.56% | −2.20 | 393.10 | 393.10 | Strong sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 433.10 | −0.51% | −2.20 | 433.10 | 433.10 | Strong sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 473.10 | −0.46% | −2.20 | 473.10 | 473.10 | Strong sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 513.10 | −0.43% | −2.20 | 513.10 | 513.10 | Strong sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 553.10 | −0.40% | −2.20 | 553.10 | 553.10 | Strong sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 593.10 | −0.37% | −2.20 | 593.10 | 593.10 | Strong sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 633.10 | −0.35% | −2.20 | 633.10 | 633.10 | Strong sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 673.10 | −0.33% | −2.20 | 673.10 | 673.10 | Strong sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 713.10 | −0.31% | −2.20 | 713.10 | 713.10 | Strong sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 753.10 | −0.29% | −2.20 | 753.10 | 753.10 | Strong sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 793.10 | −0.28% | −2.20 | 793.10 | 793.10 | Strong sell |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 833.10 | −0.26% | −2.20 | 833.10 | 833.10 | Strong sell |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 873.10 | −0.25% | −2.20 | 873.10 | 873.10 | Strong sell |