Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 28.50 | −4.04% | −1.20 | 30.90 | 27.40 | Strong sell |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 80.00 | −1.48% | −1.20 | 80.00 | 80.00 | Strong sell |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 133.00 | −0.89% | −1.20 | 133.00 | 133.00 | Strong sell |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 178.00 | −0.67% | −1.20 | 178.00 | 178.00 | Strong sell |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 229.50 | −0.52% | −1.20 | 229.50 | 229.50 | Strong sell |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 274.50 | −0.44% | −1.20 | 274.50 | 274.50 | Strong sell |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 319.50 | −0.37% | −1.20 | 319.50 | 319.50 | Strong sell |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 364.50 | −0.33% | −1.20 | 364.50 | 364.50 | Strong sell |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 409.50 | −0.29% | −1.20 | 409.50 | 409.50 | Strong sell |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 449.50 | −0.27% | −1.20 | 449.50 | 449.50 | Strong sell |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 489.50 | −0.24% | −1.20 | 489.50 | 489.50 | Strong sell |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 529.50 | −0.23% | −1.20 | 529.50 | 529.50 | Strong sell |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 569.50 | −0.21% | −1.20 | 569.50 | 569.50 | Strong sell |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 609.50 | −0.20% | −1.20 | 609.50 | 609.50 | Strong sell |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 649.50 | −0.18% | −1.20 | 649.50 | 649.50 | Strong sell |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 689.50 | −0.17% | −1.20 | 689.50 | 689.50 | Strong sell |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 729.50 | −0.16% | −1.20 | 729.50 | 729.50 | Strong sell |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 769.50 | −0.16% | −1.20 | 769.50 | 769.50 | Strong sell |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 809.50 | −0.15% | −1.20 | 809.50 | 809.50 | Strong sell |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 849.50 | −0.14% | −1.20 | 849.50 | 849.50 | Strong sell |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 889.50 | −0.13% | −1.20 | 889.50 | 889.50 | Strong sell |